Sri Kumaran Jewellers, West Tambaram - Gold Rate History

Sr No. Date / Time 22KT (916)
1 Friday 24th of September 2021 09:51:33 AM ₹ 4362
2 Friday 24th of September 2021 04:22:51 AM ₹ 4357
3 Friday 24th of September 2021 04:22:47 AM ₹ 4357
4 Friday 24th of September 2021 04:22:42 AM ₹ 4357
5 Thursday 23rd of September 2021 09:52:34 AM ₹ 4383
6 Thursday 23rd of September 2021 09:52:30 AM ₹ 4383
7 Thursday 23rd of September 2021 09:52:25 AM ₹ 4383
8 Thursday 23rd of September 2021 04:20:36 AM ₹ 4388
9 Thursday 23rd of September 2021 04:20:33 AM ₹ 4388
10 Thursday 23rd of September 2021 04:20:28 AM ₹ 4388
11 Wednesday 22nd of September 2021 09:17:30 AM ₹ 4413
12 Wednesday 22nd of September 2021 04:39:24 AM ₹ 4410
13 Wednesday 22nd of September 2021 04:39:20 AM ₹ 4410
14 Monday 20th of September 2021 09:56:51 AM ₹ 4360
15 Sunday 19th of September 2021 04:49:25 AM ₹ 4369
16 Sunday 19th of September 2021 04:49:13 AM ₹ 4369
17 Friday 17th of September 2021 09:37:11 AM ₹ 4371
18 Friday 17th of September 2021 09:37:08 AM ₹ 4371
19 Friday 17th of September 2021 04:47:39 AM ₹ 4365
20 Friday 17th of September 2021 04:47:31 AM ₹ 4365
21 Thursday 16th of September 2021 10:29:34 AM ₹ 4415
22 Thursday 16th of September 2021 10:29:30 AM ₹ 4415
23 Wednesday 15th of September 2021 09:25:00 AM ₹ 4452
24 Wednesday 15th of September 2021 04:42:37 AM ₹ 4466
25 Wednesday 15th of September 2021 04:42:31 AM ₹ 4466
26 Tuesday 14th of September 2021 04:37:12 AM ₹ 4435
27 Tuesday 14th of September 2021 04:37:05 AM ₹ 4435
28 Monday 13th of September 2021 10:23:53 AM ₹ 4434
29 Monday 13th of September 2021 10:23:48 AM ₹ 4434
30 Monday 13th of September 2021 04:20:50 AM ₹ 4437
31 Monday 13th of September 2021 04:20:45 AM ₹ 4437
32 Monday 13th of September 2021 04:20:41 AM ₹ 4437
33 Sunday 12th of September 2021 04:54:22 AM ₹ 4440
34 Sunday 12th of September 2021 04:54:17 AM ₹ 4440
35 Friday 10th of September 2021 04:54:02 AM ₹ 4451
36 Thursday 9th of September 2021 09:29:05 AM ₹ 4433
37 Thursday 9th of September 2021 09:28:57 AM ₹ 4433
38 Thursday 9th of September 2021 04:47:00 AM ₹ 4434
39 Thursday 9th of September 2021 04:46:54 AM ₹ 4434
40 Wednesday 8th of September 2021 09:34:35 AM ₹ 4450
41 Wednesday 8th of September 2021 09:34:30 AM ₹ 4450
42 Wednesday 8th of September 2021 04:33:11 AM ₹ 4452
43 Wednesday 8th of September 2021 04:33:06 AM ₹ 4452
44 Tuesday 7th of September 2021 04:52:34 AM ₹ 4474
45 Tuesday 7th of September 2021 04:52:29 AM ₹ 4474
46 Monday 6th of September 2021 05:42:07 AM ₹ 4479
47 Monday 6th of September 2021 05:42:03 AM ₹ 4479
48 Monday 6th of September 2021 05:41:58 AM ₹ 4479
49 Friday 27th of August 2021 09:07:52 AM ₹ 4459
50 Friday 27th of August 2021 09:07:47 AM ₹ 4459
51 Friday 27th of August 2021 04:20:11 AM ₹ 4484
52 Friday 27th of August 2021 04:20:05 AM ₹ 4484
53 Friday 27th of August 2021 04:19:59 AM ₹ 4484
54 Thursday 26th of August 2021 09:18:22 AM ₹ 4450
55 Thursday 26th of August 2021 09:18:17 AM ₹ 4450
56 Thursday 26th of August 2021 04:28:05 AM ₹ 4456
57 Thursday 26th of August 2021 04:28:01 AM ₹ 4456
58 Wednesday 25th of August 2021 09:06:43 AM ₹ 4474
59 Wednesday 25th of August 2021 09:06:37 AM ₹ 4474
60 Wednesday 25th of August 2021 09:06:34 AM ₹ 4474
61 Wednesday 25th of August 2021 09:06:27 AM ₹ 4474
62 Monday 23rd of August 2021 04:36:59 AM ₹ 4461
63 Monday 23rd of August 2021 04:36:51 AM ₹ 4461
64 Saturday 21st of August 2021 04:41:57 AM ₹ 4465
65 Saturday 21st of August 2021 04:40:13 AM ₹ 4465
66 Friday 20th of August 2021 09:29:55 AM ₹ 4460
67 Friday 20th of August 2021 09:29:50 AM ₹ 4460
68 Friday 20th of August 2021 09:29:46 AM ₹ 4460
69 Friday 20th of August 2021 04:56:27 AM ₹ 4465
70 Friday 20th of August 2021 04:56:15 AM ₹ 4465
71 Thursday 19th of August 2021 05:37:29 AM ₹ 4449
72 Thursday 19th of August 2021 05:37:25 AM ₹ 4449
73 Thursday 19th of August 2021 05:36:56 AM ₹ 4449
74 Wednesday 18th of August 2021 09:46:51 AM ₹ 4464
75 Wednesday 18th of August 2021 09:46:46 AM ₹ 4464
76 Wednesday 18th of August 2021 04:47:53 AM ₹ 4470
77 Wednesday 18th of August 2021 04:47:49 AM ₹ 4470
78 Saturday 14th of August 2021 04:25:59 AM ₹ 4435
79 Saturday 14th of August 2021 04:25:55 AM ₹ 4435
80 Saturday 14th of August 2021 04:25:50 AM ₹ 4435
81 Friday 13th of August 2021 04:26:54 AM ₹ 4397
82 Wednesday 11th of August 2021 10:18:51 AM ₹ 4368
83 Wednesday 11th of August 2021 10:18:47 AM ₹ 4368
84 Wednesday 11th of August 2021 04:55:06 AM ₹ 4373
85 Wednesday 11th of August 2021 04:55:02 AM ₹ 4373
86 Wednesday 11th of August 2021 04:54:58 AM ₹ 4373
87 Wednesday 11th of August 2021 04:54:52 AM ₹ 4337
88 Monday 9th of August 2021 10:10:13 AM ₹ 4391
89 Monday 9th of August 2021 10:10:04 AM ₹ 4391
90 Monday 9th of August 2021 05:00:13 AM ₹ 4380
91 Monday 9th of August 2021 05:00:06 AM ₹ 4380
92 Friday 30th of July 2021 09:23:14 AM ₹ 4569
93 Friday 30th of July 2021 09:23:08 AM ₹ 4569
94 Friday 30th of July 2021 09:22:56 AM ₹ 4569
95 Friday 30th of July 2021 09:22:52 AM ₹ 4569
96 Friday 30th of July 2021 04:39:24 AM ₹ 4562
97 Friday 30th of July 2021 04:39:20 AM ₹ 4562
98 Thursday 29th of July 2021 09:14:53 AM ₹ 4541
99 Thursday 29th of July 2021 09:14:38 AM ₹ 4541
100 Thursday 29th of July 2021 09:14:31 AM ₹ 4541
101 Thursday 29th of July 2021 04:24:34 AM ₹ 4530
102 Thursday 29th of July 2021 04:24:26 AM ₹ 4530
103 Thursday 29th of July 2021 04:24:21 AM ₹ 4537
104 Wednesday 28th of July 2021 09:49:49 AM ₹ 4507
105 Wednesday 28th of July 2021 09:49:46 AM ₹ 4507
106 Wednesday 28th of July 2021 04:17:20 AM ₹ 4520
107 Wednesday 28th of July 2021 04:17:16 AM ₹ 4520
108 Tuesday 27th of July 2021 10:17:13 AM ₹ 4502
109 Tuesday 27th of July 2021 04:59:15 AM ₹ 4504
110 Tuesday 27th of July 2021 04:59:12 AM ₹ 4504
111 Tuesday 27th of July 2021 04:59:09 AM ₹ 4504
112 Tuesday 27th of July 2021 04:59:05 AM ₹ 4505
113 Monday 26th of July 2021 09:38:54 AM ₹ 4525
114 Monday 26th of July 2021 09:38:45 AM ₹ 4525
115 Monday 26th of July 2021 04:35:34 AM ₹ 4520
116 Monday 26th of July 2021 04:35:29 AM ₹ 4520
117 Saturday 24th of July 2021 04:34:32 AM ₹ 4510
118 Saturday 24th of July 2021 04:34:29 AM ₹ 4510
119 Saturday 24th of July 2021 04:34:25 AM ₹ 4510
120 Thursday 22nd of July 2021 09:43:51 AM ₹ 4490
121 Thursday 22nd of July 2021 09:43:32 AM ₹ 4490
122 Thursday 22nd of July 2021 09:43:24 AM ₹ 4990
123 Thursday 22nd of July 2021 04:37:22 AM ₹ 4500
124 Thursday 22nd of July 2021 04:37:16 AM ₹ 4500
125 Wednesday 21st of July 2021 04:41:43 AM ₹ 4530
126 Wednesday 21st of July 2021 04:41:40 AM ₹ 4530
127 Wednesday 21st of July 2021 04:41:34 AM ₹ 4530
128 Monday 19th of July 2021 09:29:49 AM ₹ 4534
129 Monday 19th of July 2021 09:29:46 AM ₹ 4534
130 Monday 19th of July 2021 04:44:24 AM ₹ 4546
131 Monday 19th of July 2021 04:44:17 AM ₹ 4546
132 Saturday 17th of July 2021 04:52:48 AM ₹ 4542
133 Saturday 17th of July 2021 04:52:41 AM ₹ 4542
134 Friday 16th of July 2021 09:51:03 AM ₹ 4560
135 Friday 16th of July 2021 09:50:58 AM ₹ 4560
136 Friday 16th of July 2021 05:13:30 AM ₹ 4566
137 Friday 16th of July 2021 05:13:26 AM ₹ 4566
138 Friday 16th of July 2021 05:13:23 AM ₹ 4565
139 Thursday 15th of July 2021 09:39:26 AM ₹ 4575
140 Thursday 15th of July 2021 04:41:41 AM ₹ 4557
141 Thursday 15th of July 2021 04:41:36 AM ₹ 4557
142 Wednesday 14th of July 2021 10:15:04 AM ₹ 4537
143 Wednesday 14th of July 2021 10:14:59 AM ₹ 4537
144 Wednesday 14th of July 2021 10:14:54 AM ₹ 4537
145 Wednesday 14th of July 2021 10:14:44 AM ₹ 4537
146 Wednesday 14th of July 2021 04:43:53 AM ₹ 4531
147 Wednesday 14th of July 2021 04:43:47 AM ₹ 4531
148 Wednesday 14th of July 2021 04:43:43 AM ₹ 4537
149 Monday 12th of July 2021 09:58:13 AM ₹ 4507
150 Monday 12th of July 2021 09:57:58 AM ₹ 4507
151 Monday 12th of July 2021 05:01:51 AM ₹ 4509
152 Monday 12th of July 2021 05:01:42 AM ₹ 4509
153 Monday 12th of July 2021 05:01:37 AM ₹ 4509
154 Monday 12th of July 2021 05:01:33 AM ₹ 4505
155 Saturday 10th of July 2021 04:51:31 AM ₹ 4525
156 Saturday 10th of July 2021 04:51:28 AM ₹ 4525
157 Saturday 10th of July 2021 04:51:25 AM ₹ 4525
158 Saturday 10th of July 2021 04:51:19 AM ₹ 4525
159 Friday 9th of July 2021 11:24:41 AM ₹ 4515
160 Friday 9th of July 2021 11:24:36 AM ₹ 4515
161 Friday 9th of July 2021 11:24:30 AM ₹ 4510
162 Friday 9th of July 2021 04:37:19 AM ₹ 4520
163 Friday 9th of July 2021 04:37:14 AM ₹ 4520
164 Friday 9th of July 2021 04:37:10 AM ₹ 4520
165 Friday 9th of July 2021 04:37:06 AM ₹ 4520
166 Thursday 8th of July 2021 09:40:14 AM ₹ 4550
167 Thursday 8th of July 2021 09:40:06 AM ₹ 4550
168 Thursday 8th of July 2021 09:40:00 AM ₹ 4550
169 Thursday 8th of July 2021 09:39:45 AM ₹ 4550
170 Thursday 8th of July 2021 09:39:38 AM ₹ 4550
171 Thursday 8th of July 2021 04:57:51 AM ₹ 4510
172 Thursday 8th of July 2021 04:57:44 AM ₹ 4510
173 Thursday 8th of July 2021 04:57:40 AM ₹ 4510
174 Thursday 8th of July 2021 04:57:36 AM ₹ 4510
175 Thursday 8th of July 2021 04:57:31 AM ₹ 4510
176 Wednesday 7th of July 2021 10:27:41 AM ₹ 4520
177 Wednesday 7th of July 2021 10:27:37 AM ₹ 4520
178 Wednesday 7th of July 2021 10:27:28 AM ₹ 4520
179 Wednesday 7th of July 2021 10:27:21 AM ₹ 4525
180 Wednesday 7th of July 2021 04:24:22 AM ₹ 4515
181 Wednesday 7th of July 2021 04:24:16 AM ₹ 4515
182 Wednesday 7th of July 2021 04:24:13 AM ₹ 4515
183 Wednesday 7th of July 2021 04:24:08 AM ₹ 4515
184 Wednesday 7th of July 2021 04:24:02 AM ₹ 4515
185 Wednesday 7th of July 2021 04:23:56 AM ₹ 4510
186 Tuesday 6th of July 2021 05:02:26 AM ₹ 4490
187 Tuesday 6th of July 2021 05:02:19 AM ₹ 4490
188 Tuesday 6th of July 2021 05:02:11 AM ₹ 4490
189 Monday 5th of July 2021 10:52:33 AM ₹ 4473
190 Monday 5th of July 2021 04:49:33 AM ₹ 4475
191 Monday 5th of July 2021 04:49:29 AM ₹ 4475
192 Monday 5th of July 2021 04:49:25 AM ₹ 4475
193 Monday 5th of July 2021 04:49:21 AM ₹ 4475
194 Monday 5th of July 2021 04:49:12 AM ₹ 4475
195 Saturday 3rd of July 2021 04:50:07 AM ₹ 4485
196 Saturday 3rd of July 2021 04:50:01 AM ₹ 4485
197 Saturday 3rd of July 2021 04:49:56 AM ₹ 4485
198 Wednesday 30th of June 2021 05:20:57 AM ₹ 4410
199 Wednesday 30th of June 2021 05:20:53 AM ₹ 4410
200 Wednesday 30th of June 2021 05:20:49 AM ₹ 4410
201 Wednesday 30th of June 2021 05:20:45 AM ₹ 4410
202 Wednesday 30th of June 2021 05:20:42 AM ₹ 4410
203 Wednesday 30th of June 2021 05:20:35 AM ₹ 4410
204 Friday 25th of June 2021 10:07:29 AM ₹ 4450
205 Friday 25th of June 2021 10:07:22 AM ₹ 4450
206 Friday 25th of June 2021 10:07:12 AM ₹ 4450
207 Saturday 19th of June 2021 04:55:15 AM ₹ 4430
208 Thursday 17th of June 2021 05:32:29 AM ₹ 4515
209 Thursday 17th of June 2021 05:32:21 AM ₹ 4515
210 Tuesday 15th of June 2021 01:40:42 PM ₹ 4576
211 Tuesday 8th of June 2021 04:25:39 AM ₹ 4630
212 Tuesday 8th of June 2021 04:25:30 AM ₹ 4630
213 Wednesday 2nd of June 2021 04:07:24 AM ₹ 4635
214 Wednesday 2nd of June 2021 04:06:05 AM ₹ 4637
215 Wednesday 2nd of June 2021 04:05:59 AM ₹ 4637
216 Monday 31st of May 2021 03:56:34 PM ₹ 4628
217 Monday 31st of May 2021 03:56:21 PM ₹ 4628
218 Friday 28th of May 2021 04:49:44 AM ₹ 4598
219 Friday 28th of May 2021 04:49:19 AM ₹ 4598
220 Thursday 27th of May 2021 01:32:08 PM ₹ 4610
221 Thursday 27th of May 2021 01:32:00 PM ₹ 4610
222 Thursday 27th of May 2021 01:31:57 PM ₹ 4610
223 Thursday 27th of May 2021 01:31:15 PM ₹ 4610